Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600297 China Grand Automotive Services Co Ltd | 0,96 | 0,99 | 1,06 | 0,96 | -3,03% | 907,4M | 0,96-3,03% | 05/07 | |
600733 Baic Bluepark New Energy Technology | 9,12 | 8,30 | 9,13 | 8,12 | +9,88% | 497,26M | 9,12+9,88% | 05/07 | |
601288 Agricultural Bank of China Ltd Class A | 4,46 | 4,53 | 4,54 | 4,44 | -1,54% | 420,34M | 4,46-1,54% | 05/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5,83 | 5,96 | 6,00 | 5,81 | -2,18% | 399,31M | 5,83-2,18% | 05/07 | |
600811 Orient Group Inc | 0,94 | 0,85 | 0,94 | 0,86 | +10,59% | 277M | 0,94+10,59% | 05/07 |
Nombre | Precio |
---|---|
600811 Orient Group | 0,94+0,09+10,59% |
601028 Shandong Yulong Gold | 14,25+1,30+10,04% |
600521 Zhejiang Huahai Pharm | 17,79+1,62+10,02% |
603991 Shenzhen Original Advanced Compounds | 32,19+2,93+10,01% |
603058 Yongji Printing | 8,80+0,80+10,00% |
Nombre | Precio |
---|---|
600076 Kangxin New Materials | 1,58-0,18-10,23% |
603256 Grace Fabric Technology Co | 7,65-0,85-10,00% |
603528 Duolun Technology | 6,32-0,55-8,01% |
603679 Sichuan Huati Lighting | 11,53-0,89-7,17% |
900939 Shanghai Huili Building Materials | 0,267-0,019-6,64% |